시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,260	2,290	- 10.63%	639,351	12,505
10:29	19,150	2,400	- 11.14%	637,367	12,466
10:28	19,160	2,390	- 11.09%	636,178	12,444
10:27	19,140	2,410	- 11.18%	633,370	12,390
10:26	19,250	2,300	- 10.67%	624,715	12,224
10:25	19,230	2,320	- 10.77%	624,400	12,218
10:24	19,200	2,350	- 10.91%	623,645	12,203
10:23	19,190	2,360	- 10.95%	621,330	12,159
10:22	19,290	2,260	- 10.49%	614,942	12,036
10:21	19,350	2,200	- 10.21%	613,219	12,003