시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,060	2,490	- 11.56%	1,087,489	21,078
14:59	19,070	2,480	- 11.51%	1,086,225	21,053
14:58	19,090	2,460	- 11.42%	1,085,074	21,032
14:57	19,070	2,480	- 11.51%	1,081,335	20,960
14:56	19,060	2,490	- 11.56%	1,079,585	20,927
14:55	19,110	2,440	- 11.32%	1,078,893	20,914
14:54	19,060	2,490	- 11.56%	1,076,698	20,872
14:53	19,080	2,470	- 11.46%	1,072,094	20,784
14:52	19,090	2,460	- 11.42%	1,070,304	20,750
14:51	19,130	2,420	- 11.23%	1,068,764	20,721