시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,050	2,500	- 11.60%	677,688	13,239
10:39	19,170	2,380	- 11.04%	665,402	13,005
10:38	19,190	2,360	- 10.95%	664,102	12,980
10:37	19,170	2,380	- 11.04%	661,854	12,936
10:36	19,160	2,390	- 11.09%	660,453	12,910
10:35	19,160	2,390	- 11.09%	652,336	12,754
10:34	19,220	2,330	- 10.81%	647,948	12,670
10:33	19,250	2,300	- 10.67%	644,749	12,608
10:32	19,280	2,270	- 10.53%	643,699	12,588
10:31	19,250	2,300	- 10.67%	641,628	12,548