시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,060	2,490	- 11.56%	693,024	13,532
10:49	19,090	2,460	- 11.42%	690,957	13,493
10:48	19,090	2,460	- 11.42%	690,259	13,479
10:47	19,115	2,435	- 11.30%	689,726	13,469
10:46	19,100	2,450	- 11.37%	687,922	13,435
10:45	19,080	2,470	- 11.46%	686,460	13,407
10:44	19,070	2,480	- 11.51%	684,341	13,366
10:43	19,080	2,470	- 11.46%	682,246	13,326
10:42	19,080	2,470	- 11.46%	680,592	13,295
10:41	19,080	2,470	- 11.46%	679,331	13,271