시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,940	2,610	- 12.11%	730,210	14,238
10:59	18,930	2,620	- 12.16%	728,417	14,204
10:58	18,960	2,590	- 12.02%	721,596	14,075
10:57	19,010	2,540	- 11.79%	720,459	14,053
10:56	19,000	2,550	- 11.83%	719,680	14,039
10:55	18,960	2,590	- 12.02%	718,441	14,015
10:54	18,970	2,580	- 11.97%	715,979	13,968
10:53	19,000	2,550	- 11.83%	714,402	13,938
10:52	18,970	2,580	- 11.97%	712,259	13,898
10:51	18,990	2,560	- 11.88%	706,011	13,779