시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,010	2,540	- 11.79%	758,749	14,780
11:09	19,000	2,550	- 11.83%	755,761	14,723
11:08	19,020	2,530	- 11.74%	747,014	14,557
11:07	19,000	2,550	- 11.83%	743,595	14,492
11:06	18,980	2,570	- 11.93%	742,524	14,472
11:05	19,020	2,530	- 11.74%	740,995	14,442
11:04	18,940	2,610	- 12.11%	738,688	14,399
11:03	18,950	2,600	- 12.07%	737,870	14,383
11:02	18,950	2,600	- 12.07%	736,820	14,363
11:01	18,950	2,600	- 12.07%	732,998	14,291