시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,210	2,340	- 10.86%	779,375	15,174
11:19	19,200	2,350	- 10.91%	778,330	15,154
11:18	19,260	2,290	- 10.63%	778,067	15,149
11:17	19,260	2,290	- 10.63%	774,478	15,080
11:16	19,130	2,420	- 11.23%	771,707	15,027
11:15	19,100	2,450	- 11.37%	770,649	15,006
11:14	19,060	2,490	- 11.56%	768,818	14,971
11:13	19,060	2,490	- 11.56%	768,231	14,960
11:12	19,020	2,530	- 11.74%	764,475	14,889
11:11	19,020	2,530	- 11.74%	764,191	14,883