시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,140	2,410	- 11.18%	789,116	15,361
11:29	19,140	2,410	- 11.18%	788,338	15,346
11:28	19,170	2,380	- 11.04%	787,881	15,337
11:27	19,100	2,450	- 11.37%	786,582	15,312
11:26	19,120	2,430	- 11.28%	786,039	15,302
11:25	19,150	2,400	- 11.14%	785,758	15,296
11:24	19,150	2,400	- 11.14%	785,394	15,289
11:23	19,110	2,440	- 11.32%	785,168	15,285
11:22	19,140	2,410	- 11.18%	782,194	15,228
11:21	19,210	2,340	- 10.86%	780,670	15,199