시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	19,240	2,310	- 10.72%	801,901	15,606
11:39	19,260	2,290	- 10.63%	800,353	15,576
11:38	19,210	2,340	- 10.86%	797,747	15,526
11:37	19,190	2,360	- 10.95%	797,069	15,513
11:36	19,150	2,400	- 11.14%	794,981	15,473
11:35	19,140	2,410	- 11.18%	794,496	15,464
11:34	19,130	2,420	- 11.23%	794,135	15,457
11:33	19,160	2,390	- 11.09%	793,645	15,447
11:32	19,170	2,380	- 11.04%	792,393	15,423
11:31	19,160	2,390	- 11.09%	790,969	15,396