시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,300	2,250	- 10.44%	818,250	15,921
11:49	19,260	2,290	- 10.63%	815,641	15,870
11:48	19,320	2,230	- 10.35%	814,499	15,848
11:47	19,310	2,240	- 10.39%	813,806	15,835
11:46	19,310	2,240	- 10.39%	813,289	15,825
11:45	19,310	2,240	- 10.39%	811,826	15,797
11:44	19,300	2,250	- 10.44%	810,891	15,779
11:43	19,290	2,260	- 10.49%	810,220	15,766
11:42	19,250	2,300	- 10.67%	808,028	15,724
11:41	19,220	2,330	- 10.81%	804,183	15,650