시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,320	2,230	- 10.35%	826,333	16,076
11:59	19,330	2,220	- 10.30%	825,348	16,057
11:58	19,290	2,260	- 10.49%	824,441	16,040
11:57	19,320	2,230	- 10.35%	824,065	16,033
11:56	19,310	2,240	- 10.39%	823,659	16,025
11:55	19,210	2,340	- 10.86%	823,248	16,017
11:54	19,240	2,310	- 10.72%	822,593	16,004
11:53	19,250	2,300	- 10.67%	821,402	15,981
11:52	19,290	2,260	- 10.49%	820,817	15,970
11:51	19,260	2,290	- 10.63%	819,516	15,945