시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,260	2,290	- 10.63%	836,971	16,282
12:09	19,260	2,290	- 10.63%	836,104	16,265
12:08	19,310	2,240	- 10.39%	835,904	16,261
12:07	19,300	2,250	- 10.44%	835,069	16,245
12:06	19,320	2,230	- 10.35%	833,751	16,220
12:05	19,320	2,230	- 10.35%	831,995	16,186
12:04	19,250	2,300	- 10.67%	829,692	16,141
12:03	19,280	2,270	- 10.53%	829,218	16,132
12:02	19,280	2,270	- 10.53%	828,463	16,118
12:01	19,290	2,260	- 10.49%	826,955	16,088