시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,080	2,470	- 11.46%	1,108,541	21,478
15:09	19,030	2,520	- 11.69%	1,106,922	21,447
15:08	19,070	2,480	- 11.51%	1,103,857	21,389
15:07	19,090	2,460	- 11.42%	1,103,307	21,378
15:06	19,050	2,500	- 11.60%	1,102,753	21,368
15:05	19,040	2,510	- 11.65%	1,100,765	21,330
15:04	19,000	2,550	- 11.83%	1,099,364	21,303
15:03	18,990	2,560	- 11.88%	1,098,710	21,291
15:02	19,000	2,550	- 11.83%	1,095,478	21,230
15:01	19,040	2,510	- 11.65%	1,089,959	21,125