시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,090	2,460	- 11.42%	854,584	16,619
12:19	19,110	2,440	- 11.32%	851,790	16,566
12:18	19,150	2,400	- 11.14%	848,389	16,501
12:17	19,150	2,400	- 11.14%	847,982	16,493
12:16	19,120	2,430	- 11.28%	846,613	16,467
12:15	19,140	2,410	- 11.18%	845,289	16,441
12:14	19,100	2,450	- 11.37%	845,015	16,436
12:13	19,160	2,390	- 11.09%	844,208	16,421
12:12	19,200	2,350	- 10.91%	840,727	16,354
12:11	19,230	2,320	- 10.77%	839,575	16,332