시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,050	2,500	- 11.60%	865,497	16,827
12:29	19,070	2,480	- 11.51%	864,647	16,811
12:28	19,070	2,480	- 11.51%	864,287	16,804
12:27	19,060	2,490	- 11.56%	863,436	16,788
12:26	19,050	2,500	- 11.60%	862,677	16,774
12:25	19,130	2,420	- 11.23%	861,130	16,744
12:24	19,100	2,450	- 11.37%	860,108	16,724
12:23	19,140	2,410	- 11.18%	859,461	16,712
12:22	19,100	2,450	- 11.37%	857,533	16,675
12:21	19,090	2,460	- 11.42%	857,366	16,672