시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,070	2,480	- 11.51%	877,347	17,053
12:39	19,080	2,470	- 11.46%	876,215	17,032
12:38	19,060	2,490	- 11.56%	875,785	17,023
12:37	19,060	2,490	- 11.56%	875,549	17,019
12:36	19,070	2,480	- 11.51%	874,775	17,004
12:35	19,050	2,500	- 11.60%	874,654	17,002
12:34	19,070	2,480	- 11.51%	873,884	16,987
12:33	19,040	2,510	- 11.65%	873,533	16,980
12:32	19,060	2,490	- 11.56%	872,830	16,967
12:31	19,040	2,510	- 11.65%	872,679	16,964