시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,110	2,440	- 11.32%	894,099	17,372
12:49	19,120	2,430	- 11.28%	893,571	17,362
12:48	19,100	2,450	- 11.37%	893,285	17,357
12:47	19,130	2,420	- 11.23%	892,172	17,335
12:46	19,100	2,450	- 11.37%	890,503	17,304
12:45	19,070	2,480	- 11.51%	890,263	17,299
12:44	19,050	2,500	- 11.60%	889,323	17,281
12:43	19,010	2,540	- 11.79%	882,396	17,149
12:42	19,020	2,530	- 11.74%	881,900	17,140
12:41	19,030	2,520	- 11.69%	879,512	17,094