시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,070	2,480	- 11.51%	901,219	17,508
12:59	19,090	2,460	- 11.42%	900,791	17,500
12:58	19,090	2,460	- 11.42%	900,335	17,491
12:57	19,120	2,430	- 11.28%	897,642	17,440
12:56	19,110	2,440	- 11.32%	897,284	17,433
12:55	19,090	2,460	- 11.42%	896,738	17,423
12:54	19,090	2,460	- 11.42%	896,559	17,419
12:53	19,110	2,440	- 11.32%	895,716	17,403
12:52	19,110	2,440	- 11.32%	894,881	17,387
12:51	19,090	2,460	- 11.42%	894,665	17,383