시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,070	2,480	- 11.51%	911,545	17,705
13:09	19,060	2,490	- 11.56%	910,745	17,690
13:08	19,080	2,470	- 11.46%	909,065	17,658
13:07	19,080	2,470	- 11.46%	908,322	17,644
13:06	19,080	2,470	- 11.46%	907,095	17,620
13:05	19,060	2,490	- 11.56%	906,929	17,617
13:04	19,050	2,500	- 11.60%	906,605	17,611
13:03	19,030	2,520	- 11.69%	905,286	17,586
13:02	19,050	2,500	- 11.60%	903,199	17,546
13:01	19,050	2,500	- 11.60%	902,409	17,531