시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,070	2,480	- 11.51%	919,643	17,859
13:19	19,030	2,520	- 11.69%	919,480	17,856
13:18	19,060	2,490	- 11.56%	916,657	17,803
13:17	19,070	2,480	- 11.51%	915,518	17,781
13:16	19,090	2,460	- 11.42%	915,183	17,774
13:15	19,070	2,480	- 11.51%	914,899	17,769
13:14	19,070	2,480	- 11.51%	914,556	17,762
13:13	19,060	2,490	- 11.56%	914,438	17,760
13:12	19,110	2,440	- 11.32%	912,618	17,725
13:11	19,130	2,420	- 11.23%	912,456	17,722