시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,020	2,530	- 11.74%	932,659	18,107
13:29	19,050	2,500	- 11.60%	932,226	18,098
13:28	19,020	2,530	- 11.74%	931,983	18,094
13:27	18,960	2,590	- 12.02%	930,841	18,072
13:26	19,020	2,530	- 11.74%	926,687	17,993
13:25	19,000	2,550	- 11.83%	926,485	17,989
13:24	19,010	2,540	- 11.79%	926,059	17,981
13:23	19,020	2,530	- 11.74%	922,944	17,922
13:22	19,030	2,520	- 11.69%	920,669	17,879
13:21	19,020	2,530	- 11.74%	920,095	17,868