시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,040	2,510	- 11.65%	945,273	18,347
13:39	19,080	2,470	- 11.46%	944,518	18,333
13:38	19,100	2,450	- 11.37%	943,321	18,310
13:37	19,050	2,500	- 11.60%	941,802	18,281
13:36	19,100	2,450	- 11.37%	940,131	18,249
13:35	19,060	2,490	- 11.56%	939,927	18,245
13:34	19,120	2,430	- 11.28%	936,897	18,187
13:33	19,090	2,460	- 11.42%	935,656	18,164
13:32	19,060	2,490	- 11.56%	934,660	18,145
13:31	19,020	2,530	- 11.74%	934,285	18,138