시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,190	2,360	- 10.95%	962,021	18,668
13:49	19,240	2,310	- 10.72%	961,146	18,651
13:48	19,230	2,320	- 10.77%	959,450	18,618
13:47	19,170	2,380	- 11.04%	958,530	18,601
13:46	19,180	2,370	- 11.00%	954,133	18,516
13:45	19,080	2,470	- 11.46%	950,908	18,455
13:44	19,050	2,500	- 11.60%	948,368	18,406
13:43	19,050	2,500	- 11.60%	948,249	18,404
13:42	19,040	2,510	- 11.65%	947,913	18,397
13:41	19,040	2,510	- 11.65%	946,071	18,362