시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,090	2,460	- 11.42%	1,163,483	22,527
15:19	19,100	2,450	- 11.37%	1,132,623	21,938
15:18	19,100	2,450	- 11.37%	1,129,016	21,869
15:17	19,110	2,440	- 11.32%	1,125,679	21,805
15:16	19,110	2,440	- 11.32%	1,122,940	21,753
15:15	19,130	2,420	- 11.23%	1,121,656	21,729
15:14	19,130	2,420	- 11.23%	1,118,750	21,673
15:13	19,130	2,420	- 11.23%	1,115,763	21,616
15:12	19,110	2,440	- 11.32%	1,114,837	21,598
15:11	19,080	2,470	- 11.46%	1,112,830	21,560