시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,905	235	- 5.68%	54,403	212
12:08	3,905	235	- 5.68%	54,396	212
12:07	3,885	255	- 6.16%	54,056	210
12:04	3,905	235	- 5.68%	53,902	210
12:03	3,880	260	- 6.28%	53,894	210
12:01	3,905	235	- 5.68%	53,875	210
12:00	3,895	245	- 5.92%	53,821	210
11:58	3,895	245	- 5.92%	53,808	210
11:54	3,900	240	- 5.80%	53,806	210
11:53	3,900	240	- 5.80%	53,748	209