시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,910	230	- 5.56%	55,686	217
12:44	3,880	260	- 6.28%	55,676	217
12:40	3,915	225	- 5.44%	55,237	215
12:38	3,880	260	- 6.28%	55,037	214
12:36	3,900	240	- 5.80%	54,637	213
12:34	3,890	250	- 6.04%	54,636	213
12:33	3,900	240	- 5.80%	54,531	212
12:30	3,905	235	- 5.68%	54,459	212
12:29	3,905	235	- 5.68%	54,458	212
12:28	3,905	235	- 5.68%	54,438	212