시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,915	225	- 5.44%	57,051	222
13:08	3,900	240	- 5.80%	56,724	221
13:07	3,900	240	- 5.80%	56,580	220
13:06	3,895	245	- 5.92%	56,579	220
13:01	3,900	240	- 5.80%	56,571	220
12:56	3,900	240	- 5.80%	56,471	220
12:55	3,895	245	- 5.92%	56,455	220
12:54	3,895	245	- 5.92%	55,866	218
12:52	3,895	245	- 5.92%	55,703	217
12:50	3,880	260	- 6.28%	55,702	217