시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,900	240	- 5.80%	58,755	229
13:29	3,895	245	- 5.92%	58,517	228
13:28	3,895	245	- 5.92%	58,254	227
13:26	3,900	240	- 5.80%	58,154	226
13:25	3,895	245	- 5.92%	58,054	226
13:22	3,920	220	- 5.31%	57,619	224
13:16	3,905	235	- 5.68%	57,618	224
13:14	3,920	220	- 5.31%	57,216	223
13:13	3,920	220	- 5.31%	57,116	222
13:10	3,915	225	- 5.44%	57,106	222