시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,965	175	- 4.23%	64,248	250
14:07	3,945	195	- 4.71%	63,932	249
14:06	3,935	205	- 4.95%	62,530	244
14:05	3,900	240	- 5.80%	61,160	238
14:03	3,895	245	- 5.92%	60,823	237
13:58	3,895	245	- 5.92%	59,227	231
13:51	3,880	260	- 6.28%	59,220	231
13:48	3,885	255	- 6.16%	59,120	230
13:44	3,900	240	- 5.80%	58,820	229
13:35	3,900	240	- 5.80%	58,817	229