시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,965	175	- 4.23%	70,596	276
14:20	3,950	190	- 4.59%	70,591	276
14:18	3,960	180	- 4.35%	70,511	275
14:17	3,980	160	- 3.87%	70,502	275
14:16	3,985	155	- 3.74%	70,501	275
14:15	3,980	160	- 3.87%	70,500	275
14:13	4,000	140	- 3.38%	70,244	274
14:12	3,980	160	- 3.87%	65,852	257
14:11	3,970	170	- 4.11%	65,551	256
14:09	3,970	170	- 4.11%	64,257	250