시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,975	165	- 3.99%	74,621	292
14:41	3,975	165	- 3.99%	74,179	290
14:39	3,970	170	- 4.11%	72,178	282
14:37	3,965	175	- 4.23%	72,177	282
14:35	3,970	170	- 4.11%	71,407	279
14:32	3,970	170	- 4.11%	71,371	279
14:29	3,970	170	- 4.11%	71,356	279
14:28	3,970	170	- 4.11%	71,136	278
14:27	3,970	170	- 4.11%	70,786	276
14:25	3,965	175	- 4.23%	70,785	276