시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,925	215	- 5.19%	75,016	293
15:02	4,000	140	- 3.38%	74,988	293
15:01	3,980	160	- 3.87%	74,973	293
15:00	3,945	195	- 4.71%	74,962	293
14:57	3,945	195	- 4.71%	74,809	292
14:56	3,945	195	- 4.71%	74,780	292
14:51	3,990	150	- 3.62%	74,751	292
14:46	3,995	145	- 3.50%	74,680	292
14:44	3,975	165	- 3.99%	74,679	292
14:43	3,975	165	- 3.99%	74,664	292