시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,910	230	- 5.56%	9,170	36
09:11	3,905	235	- 5.68%	8,342	33
09:10	3,910	230	- 5.56%	5,282	21
09:09	3,905	235	- 5.68%	4,992	20
09:08	3,880	260	- 6.28%	4,788	19
09:07	3,900	240	- 5.80%	4,766	19
09:06	3,900	240	- 5.80%	3,384	13
09:05	3,925	215	- 5.19%	2,576	10
09:04	3,905	235	- 5.68%	2,448	10
09:03	3,915	225	- 5.44%	2,004	8