시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,900	240	- 5.80%	13,483	53
09:21	3,890	250	- 6.04%	12,152	47
09:20	3,900	240	- 5.80%	11,574	45
09:19	3,890	250	- 6.04%	11,531	45
09:18	3,885	255	- 6.16%	11,318	44
09:17	3,880	260	- 6.28%	11,220	44
09:16	3,880	260	- 6.28%	10,297	40
09:15	3,910	230	- 5.56%	9,944	39
09:14	3,930	210	- 5.07%	9,744	38
09:13	3,930	210	- 5.07%	9,337	36