시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,920	220	- 5.31%	19,467	76
09:35	3,925	215	- 5.19%	19,168	75
09:34	3,950	190	- 4.59%	19,132	75
09:33	3,930	210	- 5.07%	18,919	74
09:32	3,940	200	- 4.83%	14,163	55
09:31	3,935	205	- 4.95%	13,913	54
09:27	3,930	210	- 5.07%	13,909	54
09:26	3,905	235	- 5.68%	13,558	53
09:24	3,900	240	- 5.80%	13,508	53
09:23	3,900	240	- 5.80%	13,484	53