시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,980	160	- 3.87%	28,033	109
09:51	3,910	230	- 5.56%	27,798	109
09:50	3,895	245	- 5.92%	24,880	97
09:49	3,895	245	- 5.92%	24,380	95
09:48	3,900	240	- 5.80%	21,094	82
09:46	3,940	200	- 4.83%	21,052	82
09:44	3,900	240	- 5.80%	21,051	82
09:42	3,920	220	- 5.31%	20,045	78
09:41	3,910	230	- 5.56%	19,931	78
09:38	3,900	240	- 5.80%	19,680	77