시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,910	230	- 5.56%	42,187	164
10:03	3,900	240	- 5.80%	40,174	156
10:02	3,875	265	- 6.40%	40,138	156
10:01	3,870	270	- 6.52%	40,109	156
10:00	3,920	220	- 5.31%	30,025	117
09:59	3,915	225	- 5.44%	29,892	117
09:57	3,895	245	- 5.92%	29,890	117
09:56	3,895	245	- 5.92%	29,698	116
09:54	3,915	225	- 5.44%	29,098	114
09:53	3,980	160	- 3.87%	28,061	110