시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,890	250	- 6.04%	45,619	178
10:32	3,890	250	- 6.04%	45,617	178
10:30	3,910	230	- 5.56%	45,556	178
10:28	3,885	255	- 6.16%	43,242	169
10:27	3,880	260	- 6.28%	43,127	168
10:25	3,890	250	- 6.04%	43,093	168
10:13	3,910	230	- 5.56%	42,325	165
10:12	3,860	280	- 6.76%	42,324	165
10:11	3,920	220	- 5.31%	42,224	165
10:08	4,015	125	- 3.02%	42,190	164