시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,905	235	- 5.68%	46,743	182
10:48	3,910	230	- 5.56%	46,720	182
10:47	3,895	245	- 5.92%	46,581	181
10:46	3,910	230	- 5.56%	46,358	181
10:43	3,910	230	- 5.56%	46,337	181
10:42	3,885	255	- 6.16%	46,174	180
10:40	3,895	245	- 5.92%	45,927	179
10:38	3,895	245	- 5.92%	45,877	179
10:37	3,885	255	- 6.16%	45,873	179
10:35	3,875	265	- 6.40%	45,829	179