시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,885	255	- 6.16%	50,112	195
11:04	3,880	260	- 6.28%	49,134	191
11:03	3,895	245	- 5.92%	48,998	191
10:58	3,895	245	- 5.92%	47,977	187
10:57	3,900	240	- 5.80%	47,857	186
10:56	3,900	240	- 5.80%	47,853	186
10:55	3,900	240	- 5.80%	47,850	186
10:54	3,900	240	- 5.80%	47,846	186
10:52	3,905	235	- 5.68%	46,812	182
10:51	3,895	245	- 5.92%	46,749	182