시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,865	275	- 6.64%	52,018	203
11:21	3,860	280	- 6.76%	52,008	203
11:20	3,865	275	- 6.64%	52,007	203
11:19	3,865	275	- 6.64%	51,997	203
11:16	3,865	275	- 6.64%	51,887	202
11:15	3,865	275	- 6.64%	51,677	201
11:13	3,855	285	- 6.88%	51,507	201
11:12	3,855	285	- 6.88%	51,506	201
11:10	3,855	285	- 6.88%	51,369	200
11:09	3,855	285	- 6.88%	51,212	199