시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,875	265	- 6.40%	53,380	208
11:51	3,875	265	- 6.40%	53,280	207
11:48	3,875	265	- 6.40%	52,879	206
11:45	3,875	265	- 6.40%	52,878	206
11:38	3,865	275	- 6.64%	52,873	206
11:36	3,860	280	- 6.76%	52,673	205
11:33	3,870	270	- 6.52%	52,546	205
11:28	3,870	270	- 6.52%	52,207	203
11:25	3,860	280	- 6.76%	52,026	203
11:23	3,860	280	- 6.76%	52,022	203