시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,130	10	- 0.24%	78,924	309
15:19	4,140	0	0.00%	78,577	308
15:16	4,005	135	- 3.26%	75,577	295
15:15	3,940	200	- 4.83%	75,376	295
15:14	3,940	200	- 4.83%	75,239	294
15:13	3,900	240	- 5.80%	75,212	294
15:12	3,925	215	- 5.19%	75,205	294
15:10	3,950	190	- 4.59%	75,028	293
15:09	3,940	200	- 4.83%	75,027	293
15:04	3,975	165	- 3.99%	75,017	293