시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	59,800	6,500	- 9.80%	216,629	12,929
13:59	60,100	6,200	- 9.35%	216,018	12,893
13:58	60,000	6,300	- 9.50%	215,665	12,871
13:57	60,100	6,200	- 9.35%	215,513	12,862
13:56	60,100	6,200	- 9.35%	215,115	12,838
13:55	60,200	6,100	- 9.20%	214,800	12,819
13:54	60,300	6,000	- 9.05%	214,429	12,797
13:53	60,300	6,000	- 9.05%	214,174	12,782
13:52	60,000	6,300	- 9.50%	213,776	12,758
13:51	60,100	6,200	- 9.35%	213,304	12,729