시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	59,800	6,500	- 9.80%	221,694	13,231
14:09	59,500	6,800	- 10.26%	221,203	13,202
14:08	59,600	6,700	- 10.11%	220,645	13,169
14:07	59,600	6,700	- 10.11%	220,512	13,161
14:06	59,600	6,700	- 10.11%	219,902	13,125
14:05	59,600	6,700	- 10.11%	219,485	13,100
14:04	59,700	6,600	- 9.96%	218,131	13,019
14:03	59,800	6,500	- 9.80%	217,898	13,005
14:02	60,100	6,200	- 9.35%	217,406	12,976
14:01	60,000	6,300	- 9.50%	217,015	12,952