시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	60,700	5,600	- 8.45%	226,914	13,546
14:19	60,500	5,800	- 8.75%	226,214	13,504
14:18	60,500	5,800	- 8.75%	226,021	13,492
14:17	60,400	5,900	- 8.90%	224,947	13,427
14:16	60,000	6,300	- 9.50%	224,112	13,377
14:15	59,800	6,500	- 9.80%	223,777	13,356
14:14	60,100	6,200	- 9.35%	223,378	13,332
14:13	60,100	6,200	- 9.35%	222,666	13,290
14:12	60,000	6,300	- 9.50%	222,345	13,270
14:11	60,000	6,300	- 9.50%	222,123	13,257