시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	60,300	6,000	- 9.05%	230,882	13,786
14:29	60,300	6,000	- 9.05%	230,461	13,761
14:28	60,400	5,900	- 8.90%	230,216	13,746
14:27	60,500	5,800	- 8.75%	229,639	13,711
14:26	60,500	5,800	- 8.75%	229,261	13,688
14:25	60,400	5,900	- 8.90%	228,972	13,671
14:24	60,600	5,700	- 8.60%	228,617	13,649
14:23	60,600	5,700	- 8.60%	228,313	13,631
14:22	60,600	5,700	- 8.60%	228,100	13,618
14:21	60,500	5,800	- 8.75%	227,886	13,605