시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	60,000	6,300	- 9.50%	235,921	14,089
14:39	60,200	6,100	- 9.20%	235,575	14,068
14:38	60,100	6,200	- 9.35%	234,317	13,993
14:37	60,100	6,200	- 9.35%	234,124	13,981
14:36	60,300	6,000	- 9.05%	233,832	13,964
14:35	60,100	6,200	- 9.35%	233,077	13,918
14:34	60,200	6,100	- 9.20%	232,697	13,895
14:33	60,100	6,200	- 9.35%	232,515	13,884
14:32	60,200	6,100	- 9.20%	232,136	13,862
14:31	60,300	6,000	- 9.05%	231,144	13,802