시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	60,100	6,200	- 9.35%	240,215	14,347
14:49	60,000	6,300	- 9.50%	239,740	14,319
14:48	60,000	6,300	- 9.50%	239,287	14,292
14:47	60,100	6,200	- 9.35%	238,980	14,273
14:46	60,000	6,300	- 9.50%	238,323	14,234
14:45	60,200	6,100	- 9.20%	238,077	14,219
14:44	60,300	6,000	- 9.05%	237,260	14,170
14:43	60,200	6,100	- 9.20%	236,967	14,152
14:42	60,100	6,200	- 9.35%	236,670	14,134
14:41	60,100	6,200	- 9.35%	236,213	14,107