| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 61,600 | 4,700 | - 7.09% | 17,368 | 1,087 |
| 09:07 | 62,000 | 4,300 | - 6.49% | 15,568 | 977 |
| 09:06 | 62,400 | 3,900 | - 5.88% | 12,564 | 792 |
| 09:05 | 61,800 | 4,500 | - 6.79% | 11,769 | 743 |
| 09:04 | 61,900 | 4,400 | - 6.64% | 10,232 | 647 |
| 09:03 | 62,600 | 3,700 | - 5.58% | 8,922 | 565 |
| 09:02 | 63,300 | 3,000 | - 4.53% | 7,602 | 482 |
| 09:01 | 63,000 | 3,300 | - 4.98% | 6,157 | 391 |
| 09:00 | 63,300 | 3,000 | - 4.53% | 4,157 | 265 |